| Company Name | Symbol | Market | Offer Date | Since Offer | 1 Day | 30 Day | 60 Day | 6 Month | View |
| CHANGYOU.COM LTD | CYOU | Nasdaq National Market | 4/2/2009 | 109% | 25% | 101% | 124% | 103% |
|
| DUOYUAN GLOBAL WATER INC. | DGW | New York Stock Exchange | 6/24/2009 | 154% | 37% | 84% | 90% | — |
|
| RECON TECHNOLOGY, LTD | RCON | Nasdaq SmallCap Market | 7/30/2009 | 10% | -7% | 11% | 65% | — |
|
| TERRITORIAL BANCORP INC. | TBNK | Nasdaq National Market | 7/13/2009 | 71% | 50% | 48% | 60% | — |
|
| OPENTABLE INC | OPEN | Nasdaq National Market | 5/21/2009 | 35% | 59% | 39% | 52% | — |
|
| ROSETTA STONE INC | RST | New York Stock Exchange | 4/16/2009 | -2% | 40% | 32% | 40% | 21% |
|
| BRIDGEPOINT EDUCATION INC | BPI | New York Stock Exchange | 4/15/2009 | 56% | 6% | -3% | 39% | 62% |
|
| MACROSHARES HOUSING DEPOS ... | UMM | New York Stock Exchange | 6/30/2009 | 13% | -2% | 28% | 36% | — |
|
| SOLARWINDS, INC. | SWI | New York Stock Exchange | 5/20/2009 | 50% | 10% | 13% | 31% | — |
|
| ETFS GOLD TRUST | SGOL | New York Stock Exchange | 9/9/2009 | 29% | 11% | 17% | 23% | — |
|
| GLOBE SPECIALTY METALS IN ... | GSM | Nasdaq National Market | 7/30/2009 | 23% | 1% | 16% | 23% | — |
|
| MEDIDATA SOLUTIONS, INC. | MDSO | Nasdaq National Market | 6/25/2009 | 19% | 21% | 18% | 23% | — |
|
| CYPRESS SHARPRIDGE INVEST ... | CYS | New York Stock Exchange | 6/12/2009 | 23% | 5% | 8% | 21% | — |
|
| MEAD JOHNSON NUTRITION CO | MJN | New York Stock Exchange | 2/11/2009 | 85% | 10% | 14% | 11% | 66% |
|
| AVAGO TECHNOLOGIES LTD | AVGO | Nasdaq National Market | 8/6/2009 | 3% | 8% | 18% | 10% | — |
|
| LOGMEIN, INC. | LOGM | Nasdaq National Market | 7/1/2009 | 10% | 25% | 22% | 6% | — |
|
| EMDEON INC. | EM | New York Stock Exchange | 8/12/2009 | 0% | 7% | 6% | 1% | — |
|
| STARWOOD PROPERTY TRUST, ... | STWD | New York Stock Exchange | 8/12/2009 | -1% | 0% | -2% | 1% | — |
|
| A123 SYSTEMS, INC. | AONE | Nasdaq National Market | 9/24/2009 | 9% | 50% | 66% | — | — |
|
| ADDUS HOMECARE CORP | ADUS | Nasdaq National Market | 10/28/2009 | -20% | -15% | — | — | — |
|
| AGA MEDICAL HOLDINGS, INC ... | AGAM | Nasdaq National Market | 10/21/2009 | -16% | 1% | — | — | — |
|
| ANCESTRY.COM INC. | ACOM | Nasdaq National Market | 11/5/2009 | -1% | 5% | — | — | — |
|
| APOLLO COMMERCIAL REAL ES ... | ARI | New York Stock Exchange | 9/24/2009 | -13% | -8% | -8% | — | — |
|
| ARTIO GLOBAL INVESTORS IN ... | ART | New York Stock Exchange | 9/24/2009 | -7% | 5% | 0% | — | — |
|
| BANCO SANTANDER (BRASIL) ... | BSBR | New York Stock Exchange | 10/7/2009 | -3% | -3% | -8% | — | — |
|
